Covestro - Harga Saham


Harga Chg Hari Tahun Tanggal
Air Liquide 176.56 0.68 0.39% 6.75% 2025-07-03
Arkema 66.05 0.05 0.08% -22.79% 2025-07-03
Akzo Nobel 60.94 1.14 1.91% 6.02% 2025-07-03
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
BASF 43.28 0.14 0.32% -4.77% 2025-07-03
Bayer 26.74 0.39 1.46% 2.04% 2025-07-03
Beiersdorf 107.70 -0.15 -0.14% -20.90% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,062.00 61.00 2.03% -24.11% 2025-07-03
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Givaudan 3,887.00 23.00 0.60% -10.00% 2025-07-03
Henkel 66.80 -0.08 -0.12% -18.62% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
ICL Group 2,470.00 35.00 1.44% 53.99% 2025-07-03
Johnson Matthey 1,825.00 21.00 1.16% 12.31% 2025-07-03
Linde 404.40 -0.40 -0.10% 1.10% 2025-07-03
Lenzing 24.90 0.10 0.40% -25.67% 2025-07-03
Lonza 559.50 0.70 0.13% 12.17% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 112.80 0.10 0.09% -26.08% 2025-07-03
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sika AG 215.60 0.60 0.28% -17.24% 2025-07-03
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Symrise 92.14 0.52 0.57% -18.89% 2025-07-03
Umicore 14.27 0.32 2.29% -0.49% 2025-07-02

Harga Hari Tahun Tanggal
DE40 23895 104.99 0.44% 29.51% 2025-07-03
EU600 543 1.92 0.35% 4.95% 2025-07-03